Energy
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
| Brent Crude |
SCU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Crude Oil |
CLU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Heating Oil |
HOU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Natural Gas |
NGU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Propane Gas |
PNU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| RBOB Gasoline |
RBU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Unleaded Gasoline |
HUU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Oklahoma Companies
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
Year Range |
| AAON |
AAON |
19.42 |
19.27 |
+0.22 |
+1.15% |
19.50 |
18.97 |
14.54 - 22.32 |
| ADDvantage Techno
|
AEY |
2.265 |
2.29 |
+0.015 |
+0.67% |
2.294 |
2.26 |
1.02 - 2.58 |
| Alliance Holdings
|
AHGP |
22.66 |
22.75 |
-0.06 |
-0.26% |
22.92 |
22.55 |
10.18 - 23.74 |
| Alliance Resource
|
ARLP |
37.92 |
38.07 |
+0.15 |
+0.40% |
38.13 |
37.64 |
17.39 - 40.24 |
| PRINCIPAL PRO TR
|
AMM |
9.02 |
9.02 |
-0.04 |
-0.44% |
9.02 |
9.02 |
8.75 - 9.74 |
| Apco Oil and Gas
|
APAGF |
22.66 |
22.49 |
-0.23 |
-1.00% |
23.45 |
22.27 |
6.39 - 29.01 |
| ARENA RESOURCES
|
ARD |
41.98 |
42.21 |
-0.83 |
-1.94% |
43.44 |
41.70 |
17.63 - 44.25 |
| ASPEN GROUP RES C
|
ASRPF.PK |
0.006 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.05 - 0.14 |
| ATOM.PK
|
ATOM.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| AVALON CORRECTNL
|
CITY.PK |
3.10 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
1.85 - 2.05 |
| AVIATION GENERAL
|
AVGE.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.10 |
| BancFirst Corpora
|
BANF |
37.18 |
37.00 |
+0.35 |
+0.95% |
37.60 |
36.50 |
29.05 - 53.80 |
| BEARD COMPANY (TH
|
BRCO.OB |
6.75 |
6.05 |
+0.75 |
+12.50% |
6.75 |
6.05 |
0.26 - 3.10 |
| BOK Financial Cor
|
BOKF |
43.41 |
43.56 |
+0.17 |
+0.39% |
43.62 |
42.60 |
22.53 - 48.85 |
| Bronco Drilling C
|
BRNC |
5.88 |
6.07 |
-0.27 |
-4.39% |
6.28 |
5.63 |
3.34 - 8.64 |
| CD WAREHOUSE INC
|
CDWR.PK |
0.002 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0006 - 0.002 |
| CHESAPEAKE ENERGY
|
CHK |
24.22 |
24.42 |
-0.60 |
-2.42% |
24.95 |
24.04 |
9.84 - 30.00 |
| DEVON ENERGY CP (
|
DVN |
68.04 |
67.88 |
-0.89 |
-1.29% |
69.04 |
67.64 |
38.55 - 80.21 |
| DCEL
|
DCEL |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| DOLLAR THRIFTY AU
|
DTG |
19.13 |
19.35 |
+0.46 |
+2.46% |
19.35 |
18.29 |
0.60 - 27.50 |
| Educational Devel
|
EDUC |
5.15 |
5.195 |
+0.15 |
+3.00% |
5.24 |
4.99 |
3.10 - 6.05 |
| GBVS.OB
|
GBVS.OB |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GEGQQ.PK
|
GEGQQ.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GMX Resources |
GMXR |
12.21 |
12.38 |
-0.28 |
-2.24% |
12.62 |
11.83 |
5.57 - 39.19 |
| Gulfport Energy C
|
GPOR |
8.00 |
8.00 |
-0.17 |
-2.08% |
8.16 |
7.87 |
1.50 - 9.60 |
| HEARTSOFT INC
|
HTSF.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.0001 |
| HELMERICH PAYNE
|
HP |
38.08 |
38.01 |
-0.61 |
-1.58% |
38.96 |
37.86 |
17.01 - 46.24 |
| Hiland Holdings G
|
HPGP |
3.14 |
3.14 |
-0.01 |
-0.32% |
3.15 |
3.13 |
1.55 - 9.99 |
| Hiland Partners |
HLND |
9.80 |
9.81 |
-0.01 |
-0.10% |
9.81 |
9.80 |
3.64 - 24.87 |
| KNEC.PK
|
KNEC.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| LSB INDS INC 10%
|
LSBBP.OB |
230.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
50.00 - 50.00 |
| MGG
|
MGG |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| MAGELLAN MIDSTREA
|
MMP |
38.52 |
38.82 |
-0.39 |
-1.00% |
39.00 |
38.35 |
22.31 - 40.20 |
| Matrix Service Co
|
MTRX |
9.48 |
9.22 |
0.00 |
0.00% |
9.52 |
9.22 |
5.00 - 13.21 |
| North American Ga
|
NGA |
5.06 |
5.02 |
-0.02 |
-0.39% |
5.10 |
4.82 |
2.15 - 7.85 |
| OGE ENERGY CP
|
OGE |
32.78 |
32.99 |
-0.35 |
-1.06% |
33.16 |
32.6106 |
19.70 - 35.13 |
| OKLAHOMA ENERGY C
|
OKOK.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.01 |
| ONEOK INC
|
OKE |
37.62 |
37.80 |
-0.45 |
-1.18% |
38.01 |
37.31 |
18.10 - 39.53 |
| ORCHIDS PAPER PRO
|
TIS |
17.60 |
17.27 |
+0.31 |
+1.79% |
17.66 |
17.27 |
6.40 - 22.98 |
| PANHANDLE OIL & G
|
PHX |
20.00 |
20.26 |
-0.49 |
-2.39% |
20.35 |
19.7075 |
13.15 - 28.02 |
| PRE PAID LEGAL SV
|
PPD |
41.21 |
40.68 |
+0.17 |
+0.41% |
41.35 |
40.68 |
26.45 - 53.05 |
| Quest Resource Co
|
QRCP |
0.49 |
0.53 |
-0.032 |
-6.13% |
0.53 |
0.49 |
0.16 - 0.90 |
| SILVERADO FOODS I
|
SVFO.PK |
0.0005 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.003 - 0.0031 |
| Syntroleum Corpor
|
SYNM |
2.29 |
2.30 |
-0.12 |
-4.98% |
2.40 |
2.27 |
0.51 - 3.35 |
| TECHLITE INC
|
THLT.PK |
0.002 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.004 - 0.025 |
| AMERICAN EDUCATIO
|
AECC.PK |
4.00 |
4.00 |
0.00 |
0.00% |
4.00 |
4.00 |
0.40 - 0.73 |
| TRX
|
TRX |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| UNIT CP
|
UNT |
39.09 |
39.01 |
-0.48 |
-1.21% |
40.11 |
38.61 |
17.75 - 47.25 |
| WEBCO INDUSTRIES
|
WEBC.PK |
57.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
4.02 - 15.18 |
| WILLIAMS COS
|
WMB |
19.57 |
19.46 |
-0.10 |
-0.51% |
19.83 |
19.37 |
9.52 - 20.81 |
| WILLIAMS PARTNERS
|
WPZ |
25.33 |
25.70 |
-0.38 |
-1.48% |
25.78 |
25.08 |
8.54 - 27.08 |
| XETA Technologies
|
XETA |
2.49 |
2.49 |
0.00 |
0.00% |
2.49 |
2.345 |
1.06 - 3.00 |
| ZMTX.PK
|
ZMTX.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |