Energy
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
| Brent Crude |
SCU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Crude Oil |
CLU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Heating Oil |
HOU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Natural Gas |
NGU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Propane Gas |
PNU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| RBOB Gasoline |
RBU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Unleaded Gasoline |
HUU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Oklahoma Companies
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
Year Range |
| AAON |
AAON |
20.00 |
20.46 |
-0.75 |
-3.61% |
21.37 |
19.92 |
12.79 - 23.00 |
| ADDvantage Techno
|
AEY |
1.80 |
1.75 |
+0.08 |
+4.65% |
1.80 |
1.75 |
1.02 - 3.57 |
| Alliance Holdings
|
AHGP |
19.30 |
19.43 |
-0.12 |
-0.62% |
19.55 |
19.10 |
10.18 - 31.00 |
| Alliance Resource
|
ARLP |
32.80 |
33.35 |
-0.51 |
-1.53% |
33.45 |
32.34 |
17.39 - 52.60 |
| PRINCIPAL PRO TR
|
AMM |
8.90 |
9.00 |
-0.17 |
-1.87% |
9.00 |
8.90 |
8.75 - 9.90 |
| APCO Argentina In
|
APAGF |
18.53 |
20.585 |
-2.11 |
-10.22% |
20.585 |
18.53 |
6.39 - 31.00 |
| ARENA RESOURCES
|
ARD |
30.19 |
30.57 |
-0.99 |
-3.18% |
30.66 |
29.90 |
17.63 - 51.82 |
| ASPEN GROUP RES C
|
ASRPF.PK |
0.016 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.05 - 0.14 |
| ATOM.PK
|
ATOM.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| AVALON CORRECTNL
|
CITY.PK |
2.60 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
1.85 - 2.05 |
| AVIATION GENERAL
|
AVGE.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.10 |
| BancFirst Corpora
|
BANF |
34.34 |
34.42 |
-0.53 |
-1.52% |
34.85 |
34.11 |
29.05 - 73.10 |
| BEARD COMPANY (TH
|
BRCO.OB |
3.38 |
3.20 |
+0.33 |
+10.82% |
3.38 |
3.20 |
0.26 - 3.10 |
| BOK Financial Cor
|
BOKF |
35.90 |
37.26 |
-1.50 |
-4.01% |
37.63 |
35.85 |
22.53 - 60.20 |
| Bronco Drilling C
|
BRNC |
4.08 |
4.25 |
-0.22 |
-5.12% |
4.2778 |
4.05 |
3.63 - 18.10 |
| CD WAREHOUSE INC
|
CDWR.PK |
0.005 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0006 - 0.002 |
| CHESAPEAKE ENERGY
|
CHK |
18.68 |
19.36 |
-0.99 |
-5.03% |
19.38 |
18.57 |
9.84 - 67.84 |
| DEVON ENERGY CP (
|
DVN |
52.22 |
53.90 |
-2.86 |
-5.19% |
54.08 |
51.84 |
38.55 - 117.33 |
| DCEL
|
DCEL |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| DOLLAR THRIFTY AU
|
DTG |
14.15 |
13.64 |
+0.23 |
+1.65% |
14.44 |
13.35 |
0.60 - 15.05 |
| Educational Devel
|
EDUC |
5.10 |
5.10 |
0.00 |
0.00% |
5.10 |
5.05 |
3.10 - 6.05 |
| GBVS.OB
|
GBVS.OB |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GEGQQ.PK
|
GEGQQ.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GMX Resources |
GMXR |
9.65 |
10.06 |
-0.61 |
-5.95% |
10.15 |
9.47 |
5.57 - 88.35 |
| Gulfport Energy C
|
GPOR |
6.37 |
6.72 |
-0.49 |
-7.14% |
6.72 |
6.29 |
1.50 - 16.43 |
| HEARTSOFT INC
|
HTSF.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.0001 |
| HELMERICH PAYNE
|
HP |
29.21 |
29.95 |
-1.40 |
-4.57% |
29.95 |
29.15 |
17.01 - 70.48 |
| Hiland Holdings G
|
HPGP |
2.26 |
2.27 |
0.00 |
0.00% |
2.28 |
2.26 |
1.55 - 27.22 |
| Hiland Partners |
HLND |
7.34 |
7.30 |
+0.02 |
+0.27% |
7.38 |
7.30 |
3.64 - 50.44 |
| KNEC.PK
|
KNEC.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| LSB INDS INC 10%
|
LSBBP.OB |
230.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
50.00 - 50.00 |
| MAGELLAN MIDSTREA
|
MGG |
20.93 |
20.88 |
-0.13 |
-0.62% |
21.07 |
20.75 |
11.28 - 23.14 |
| MAGELLAN MIDSTREA
|
MMP |
34.60 |
35.10 |
-0.10 |
-0.29% |
35.10 |
34.22 |
18.85 - 38.06 |
| Matrix Service Co
|
MTRX |
11.17 |
11.43 |
-0.54 |
-4.61% |
11.66 |
11.0512 |
5.00 - 26.91 |
| North American Ga
|
NGA |
6.14 |
6.25 |
-0.20 |
-3.15% |
6.29 |
5.9201 |
2.15 - 8.6625 |
| OGE ENERGY CP
|
OGE |
28.10 |
28.70 |
-0.93 |
-3.20% |
28.70 |
28.00 |
19.56 - 34.74 |
| OKLAHOMA ENERGY C
|
OKOK.PK |
0.0002 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.01 |
| ONEOK INC
|
OKE |
29.06 |
29.84 |
-1.12 |
-3.71% |
30.29 |
29.04 |
18.10 - 49.74 |
| ORCHIDS PAPER PRO
|
TIS |
20.00 |
20.70 |
-0.55 |
-2.68% |
20.70 |
19.52 |
5.95 - 21.14 |
| PANHANDLE OIL & G
|
PHX |
18.90 |
18.17 |
-1.00 |
-5.03% |
19.54 |
18.17 |
13.15 - 39.98 |
| PRE PAID LEGAL SV
|
PPD |
42.86 |
43.99 |
-2.07 |
-4.61% |
44.00 |
42.86 |
26.45 - 45.59 |
| Quest Resource Co
|
QRCP |
0.3354 |
0.3354 |
-0.0003 |
-0.09% |
0.35 |
0.335 |
0.16 - 10.40 |
| SILVERADO FOODS I
|
SVFO.PK |
0.0005 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.003 - 0.0031 |
| Syntroleum Corpor
|
SYNM |
2.17 |
2.21 |
-0.05 |
-2.25% |
2.21 |
2.10 |
0.51 - 2.63 |
| TECHLITE INC
|
THLT.PK |
0.001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.004 - 0.025 |
| AMERICAN EDUCATIO
|
AECC.PK |
10.01 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.40 - 0.73 |
| TRX
|
TRX |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| UNIT CP
|
UNT |
26.26 |
26.99 |
-1.29 |
-4.68% |
26.99 |
26.1504 |
17.75 - 85.19 |
| WEBCO INDUSTRIES
|
WEBC.PK |
42.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
4.02 - 15.18 |
| WILLIAMS COS
|
WMB |
14.63 |
15.16 |
-0.75 |
-4.88% |
15.16 |
14.63 |
9.52 - 37.95 |
| WILLIAMS PARTNERS
|
WPZ |
18.35 |
18.10 |
+0.23 |
+1.27% |
18.35 |
17.75 |
8.54 - 32.48 |
| XETA Technologies
|
XETA |
2.40 |
2.40 |
0.00 |
0.00% |
2.40 |
2.40 |
1.06 - 3.50 |
| ZYMETX INC
|
ZMTX.PK |
0.001 |
0.005 |
0.00 |
0.00% |
0.005 |
0.001 |
0.00 - 0.00 |