Energy
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
| Brent Crude |
SCU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Crude Oil |
CLU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Heating Oil |
HOU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Natural Gas |
NGU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Propane Gas |
PNU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| RBOB Gasoline |
RBU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
| Unleaded Gasoline |
HUU06.NYM |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Oklahoma Companies
| Name |
Symbol |
Last Price |
Opening |
Change |
% Change |
Day High |
Day Low |
Year Range |
| AAON |
AAON |
19.01 |
19.00 |
-0.35 |
-1.81% |
19.33 |
18.81 |
14.54 - 22.32 |
| ADDvantage Techno
|
AEY |
2.1524 |
2.10 |
-0.0476 |
-2.16% |
2.17 |
2.10 |
1.25 - 2.58 |
| Alliance Holdings
|
AHGP |
24.13 |
24.16 |
+0.02 |
+0.08% |
24.16 |
23.83 |
12.03 - 24.30 |
| Alliance Resource
|
ARLP |
39.29 |
39.04 |
-0.20 |
-0.51% |
39.517 |
38.9241 |
22.03 - 40.24 |
| PRINCIPAL PRO TR
|
AMM |
9.4375 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
8.75 - 9.74 |
| Apco Oil and Gas
|
APAGF |
22.50 |
20.90 |
+0.94 |
+4.36% |
22.87 |
20.75 |
6.39 - 28.75 |
| ARENA RESOURCES
|
ARD |
40.45 |
40.01 |
-1.28 |
-3.07% |
40.70 |
39.50 |
17.90 - 44.40 |
| ASPEN GROUP RES C
|
ASRPF.PK |
0.005 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.05 - 0.14 |
| ATOM.PK
|
ATOM.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| AVALON CORRECTNL
|
CITY.PK |
2.52 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
1.85 - 2.05 |
| AVIATION GENERAL
|
AVGE.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.10 |
| BancFirst Corpora
|
BANF |
36.96 |
37.03 |
-1.01 |
-2.66% |
38.10 |
36.63 |
29.05 - 53.80 |
| BEARD COMPANY (TH
|
BRCO.OB |
7.15 |
7.00 |
-0.10 |
-1.38% |
7.25 |
6.99 |
0.26 - 3.10 |
| BOK Financial Cor
|
BOKF |
45.55 |
45.83 |
-0.42 |
-0.91% |
46.05 |
44.37 |
22.53 - 48.85 |
| Bronco Drilling C
|
BRNC |
5.04 |
5.01 |
-0.20 |
-3.82% |
5.17 |
5.00 |
3.34 - 8.64 |
| CD WAREHOUSE INC
|
CDWR.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0006 - 0.002 |
| CHESAPEAKE ENERGY
|
CHK |
24.17 |
23.82 |
-0.69 |
-2.78% |
24.49 |
23.50 |
9.84 - 30.00 |
| DEVON ENERGY CP (
|
DVN |
67.48 |
66.54 |
-1.32 |
-1.92% |
67.94 |
66.02 |
38.55 - 75.30 |
| DCEL
|
DCEL |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| DOLLAR THRIFTY AU
|
DTG |
18.68 |
18.14 |
-0.50 |
-2.61% |
19.12 |
18.14 |
0.60 - 27.50 |
| Educational Devel
|
EDUC |
5.45 |
5.45 |
+0.1999 |
+3.81% |
5.45 |
5.45 |
3.10 - 6.05 |
| GBVS.OB
|
GBVS.OB |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GEGQQ.PK
|
GEGQQ.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| GMX Resources |
GMXR |
11.88 |
11.99 |
-0.87 |
-6.82% |
12.25 |
11.77 |
5.57 - 30.49 |
| Gulfport Energy C
|
GPOR |
9.27 |
9.03 |
-0.30 |
-3.13% |
9.496 |
9.00 |
1.50 - 9.75 |
| HEARTSOFT INC
|
HTSF.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.0001 |
| HELMERICH PAYNE
|
HP |
37.91 |
37.53 |
-1.28 |
-3.27% |
38.27 |
37.49 |
17.01 - 46.24 |
| Hiland Holdings G
|
HPGP |
3.14 |
3.14 |
-0.02 |
-0.63% |
3.1599 |
3.14 |
1.55 - 5.07 |
| Hiland Partners |
HLND |
9.83 |
9.83 |
-0.03 |
-0.30% |
9.84 |
9.83 |
3.64 - 11.98 |
| KNEC.PK
|
KNEC.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| LSB INDS INC 10%
|
LSBBP.OB |
230.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
50.00 - 50.00 |
|
|
MGG |
23.46 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
11.28 - 23.82 |
| MAGELLAN MIDSTREA
|
MMP |
40.91 |
40.02 |
+0.35 |
+0.86% |
41.04 |
39.64 |
25.36 - 40.99 |
| Matrix Service Co
|
MTRX |
8.64 |
8.96 |
-0.47 |
-5.16% |
8.96 |
8.64 |
5.00 - 13.21 |
| North American Ga
|
NGA |
4.96 |
4.97 |
-0.03 |
-0.60% |
5.05 |
4.83 |
2.15 - 7.85 |
| OGE ENERGY CP
|
OGE |
34.36 |
34.19 |
-0.55 |
-1.58% |
34.74 |
34.02 |
19.70 - 35.13 |
| OKLAHOMA ENERGY C
|
OKOK.PK |
0.0001 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.0001 - 0.01 |
| ONEOK INC
|
OKE |
39.68 |
39.69 |
-0.68 |
-1.68% |
39.93 |
39.20 |
18.10 - 40.38 |
| ORCHIDS PAPER PRO
|
TIS |
20.00 |
20.28 |
-0.26 |
-1.28% |
20.28 |
19.74 |
7.00 - 22.98 |
| PANHANDLE OIL & G
|
PHX |
20.42 |
20.29 |
-0.91 |
-4.27% |
20.57 |
20.29 |
13.15 - 28.02 |
| PRE PAID LEGAL SV
|
PPD |
39.02 |
38.66 |
-0.52 |
-1.32% |
39.58 |
38.57 |
26.45 - 53.05 |
| Quest Resource Co
|
QRCP |
0.38 |
0.39 |
-0.02 |
-5.00% |
0.40 |
0.37 |
0.16 - 0.90 |
| SILVERADO FOODS I
|
SVFO.PK |
0.0005 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.003 - 0.0031 |
| Syntroleum Corpor
|
SYNM |
2.06 |
2.05 |
-0.11 |
-5.07% |
2.20 |
2.02 |
0.51 - 3.35 |
| TECHLITE INC
|
THLT.PK |
0.0008 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.004 - 0.025 |
| AMERICAN EDUCATIO
|
AECC.PK |
4.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
0.40 - 0.73 |
| TRX
|
TRX |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |
| UNIT CP
|
UNT |
37.22 |
36.93 |
-1.13 |
-2.95% |
37.59 |
36.24 |
17.75 - 47.25 |
| WEBCO INDUSTRIES
|
WEBC.PK |
49.00 |
N/A |
0.00 |
0.00% |
N/A |
N/A |
4.02 - 15.18 |
| WILLIAMS COS
|
WMB |
19.97 |
20.10 |
-0.56 |
-2.73% |
20.10 |
19.55 |
9.52 - 20.66 |
| WILLIAMS PARTNERS
|
WPZ |
27.81 |
26.82 |
-0.13 |
-0.47% |
27.9846 |
26.81 |
8.54 - 28.05 |
| XETA Technologies
|
XETA |
2.59 |
2.59 |
-0.12 |
-4.43% |
2.59 |
2.59 |
1.06 - 3.00 |
| ZMTX.PK
|
ZMTX.PK |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A - N/A |